Spirit AeroSystems - Lager Pris

Lager Pris
32.93
Daglig Change
-0.09 -0.27%
Månedlig
-3.23%
Årlig
33.81%
Q2 Prognose
31.59
Pris Chg Dag År Dato
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
Subaru Corporation 3,437.00 -62.00 -1.77% 55.77% 2024-05-02
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Embraer 34.25 1.53 4.68% 102.42% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 76.49% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 7.69% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
VSE 82.90 2.51 3.12% 77.36% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03